Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 13:06:16648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:06:16648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:06:16648 680,00639 000,00589 003,00529 006,0029 160,009 170,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:05:321138 960,00639 000,00589 003,00529 006,0029 160,009 170,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:05:301138 960,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:05:29648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:05:29648 680,00639 000,00589 003,00529 006,0029 160,009 168,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:04:501138 958,00639 000,00589 003,00529 006,0029 160,009 168,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:04:461138 958,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:04:46648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:04:46648 680,00639 000,00589 003,00529 006,0029 160,009 171,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:03:491138 961,00639 000,00589 003,00529 006,0029 160,009 171,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:03:461138 961,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:03:411138 961,00639 000,00589 003,00529 006,0029 160,009 171,00459 680,00829 784,0018210 400,0019710 500,00201
29.01.2026 13:02:331138 961,00639 000,00589 003,00529 006,0029 160,009 171,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:02:331138 961,00639 000,00589 003,00529 006,0029 160,009 171,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:02:301138 961,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:02:30648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:02:30648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:02:30648 680,00639 000,00589 003,00529 006,0029 160,009 179,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:01:471138 969,00639 000,00589 003,00529 006,0029 160,009 179,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:01:471138 969,00639 000,00589 003,00529 006,0029 160,009 179,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:01:451138 969,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:01:44648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:01:44648 680,00639 000,00589 003,00529 006,0029 160,009 183,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:59:321138 973,00639 000,00589 003,00529 006,0029 160,009 183,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:59:291138 973,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:59:29648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:59:29648 680,00639 000,00589 003,00529 006,0029 160,009 196,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:58:471138 986,00639 000,00589 003,00529 006,0029 160,009 196,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:58:471138 986,00639 000,00589 003,00529 006,0029 160,009 196,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:58:441138 986,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:58:44648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:58:44648 680,00639 000,00589 003,00529 006,0029 160,009 200,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:58:031138 990,00639 000,00589 003,00529 006,0029 160,009 200,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:58:001138 990,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:58:00648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:58:00648 680,00639 000,00589 003,00529 006,0029 160,009 197,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:57:181138 987,00639 000,00589 003,00529 006,0029 160,009 197,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:57:161138 987,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:57:15648 680,00639 000,00589 003,00529 006,0029 160,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:57:15648 680,00639 000,00589 003,00529 006,0029 160,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:56:551138 979,00639 000,00589 003,00529 006,0029 160,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:56:10648 680,00638 979,00139 000,0089 003,0029 160,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:55:48648 602,00628 680,00618 979,00119 000,0069 003,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:55:46648 602,00628 680,00618 979,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:55:4500,00148 602,00128 680,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:55:4500,00148 602,00128 680,00119 000,0069 003,009 178,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:55:02648 602,00628 680,00618 968,00119 000,0069 003,009 178,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:55:00648 602,00628 680,00618 968,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161